| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.47 | -9.14 % | 0 | 14.04 | 14.80 | 13.25 |
| 02/06/2026 | 13.38 | -2.97 % | 0 | 14.23 | 14.44 | 13.31 |
| 03/06/2026 | 13.59 | +2.3 % | 0 | 12.71 | 13.94 | 12.60 |
| 04/06/2026 | 13.62 | -0.22 % | 0 | 13.76 | 14.73 | 13.57 |
| 05/06/2026 | 14.22 | +2.16 % | 0 | 14.66 | 15.00 | 13.80 |