| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.16 | +1.18 % | 0 | 10.65 | 11.37 | 10.42 |
| 16/07/2026 | 10.88 | -1.89 % | 0 | 11.15 | 11.44 | 10.31 |
| 17/07/2026 | 10.09 | -10.28 % | 0 | 11.28 | 11.48 | 9.39 |
| 20/07/2026 | 10.05 | +1.06 % | 0 | 9.98 | 11.02 | 9.58 |
| 21/07/2026 | 10.07 | -0.94 % | 0 | 9.87 | 10.58 | 9.68 |