| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.65 | -8.39 % | 0 | 10.58 | 11.30 | 10.22 |
| 16/10/2026 | 10.50 | -4.5 % | 0 | 10.77 | 11.13 | 10.16 |
| 19/10/2026 | 11.28 | +5.67 % | 0 | 11.53 | 11.98 | 11.08 |
| 20/10/2026 | 11.19 | -1.5 % | 0 | 11.36 | 12.32 | 11.00 |
| 21/10/2026 | 10.87 | -5.4 % | 0 | 11.28 | 11.47 | 10.64 |