| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.07 | +3.75 % | 0 | 10.40 | 11.59 | 10.40 |
| 21/11/2025 | 10.11 | -8.39 % | 0 | 10.85 | 11.18 | 10.05 |
| 24/11/2025 | 9.79 | -3.69 % | 0 | 9.86 | 10.21 | 9.63 |
| 25/11/2025 | 9.48 | -5.48 % | 0 | 9.85 | 10.27 | 9.28 |
| 26/11/2025 | 9.17 | -4.38 % | 0 | 9.57 | 9.84 | 9.14 |