| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.34 | +7.39 % | 0 | 7.06 | 7.55 | 6.73 |
| 02/06/2026 | 7.44 | +2.69 % | 0 | 7.02 | 7.44 | 6.87 |
| 03/06/2026 | 7.29 | -1.75 % | 0 | 7.76 | 7.82 | 7.08 |
| 04/06/2026 | 7.29 | +0.55 % | 0 | 7.22 | 7.33 | 6.74 |
| 05/06/2026 | 6.97 | -2.52 % | 0 | 6.76 | 7.00 | 6.64 |