| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.73 | -2.03 % | 0 | 7.73 | 8.19 | 7.55 |
| 17/07/2026 | 8.21 | +7.96 % | 0 | 7.40 | 8.73 | 7.40 |
| 20/07/2026 | 8.13 | -2.28 % | 0 | 8.14 | 8.48 | 7.54 |
| 21/07/2026 | 7.99 | -2.5 % | 0 | 8.16 | 8.37 | 7.73 |
| 22/07/2026 | 7.64 | -4.8 % | 0 | 8.05 | 8.09 | 7.57 |