Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.69 | +1.36 % | 0 | 15.71 | 15.79 | 15.04 |
03/10/2025 | 15.67 | -0.19 % | 0 | 16.14 | 16.19 | 14.91 |
06/10/2025 | 14.29 | -7.72 % | 0 | 13.80 | 14.99 | 12.85 |
07/10/2025 | 14.07 | -1.05 % | 0 | 13.93 | 14.42 | 13.23 |
08/10/2025 | 15.18 | +6.83 % | 0 | 14.73 | 15.57 | 14.03 |