| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.43 | +9.19 % | 0 | 7.81 | 7.97 | 6.90 |
| 16/10/2026 | 7.51 | +1.28 % | 0 | 7.25 | 7.67 | 6.94 |
| 19/10/2026 | 6.78 | -9.36 % | 0 | 6.50 | 6.78 | 5.91 |
| 20/10/2026 | 6.77 | +0.45 % | 0 | 6.69 | 6.89 | 5.85 |
| 21/10/2026 | 6.98 | +4.1 % | 0 | 6.58 | 7.20 | 6.46 |