| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.24 | -7.52 % | 0 | 19.97 | 20.85 | 18.95 |
| 02/06/2026 | 19.03 | -2.59 % | 0 | 20.13 | 20.41 | 19.03 |
| 03/06/2026 | 19.36 | +2.25 % | 0 | 18.30 | 19.84 | 18.16 |
| 04/06/2026 | 19.34 | -0.36 % | 0 | 19.57 | 20.76 | 19.34 |
| 05/06/2026 | 20.01 | +1.55 % | 0 | 20.72 | 21.02 | 19.84 |