| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.71 | -3.29 % | 0 | 4.96 | 5.05 | 4.60 |
| 16/07/2026 | 4.66 | -2.82 % | 0 | 4.73 | 4.93 | 4.59 |
| 17/07/2026 | 4.96 | +8.66 % | 0 | 4.48 | 5.26 | 4.46 |
| 20/07/2026 | 4.91 | -2.39 % | 0 | 4.95 | 5.13 | 4.53 |
| 21/07/2026 | 4.78 | -3.24 % | 0 | 4.96 | 5.05 | 4.65 |