| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.62 | -8.88 % | 0 | 7.17 | 7.38 | 6.60 |
| 24/11/2025 | 6.39 | -3.84 % | 0 | 6.43 | 6.65 | 6.34 |
| 25/11/2025 | 6.20 | -5.71 % | 0 | 6.42 | 6.64 | 6.11 |
| 26/11/2025 | 5.98 | -4.7 % | 0 | 6.27 | 6.39 | 5.97 |
| 27/11/2025 | 5.90 | -0.84 % | 0 | 5.94 | 6.03 | 5.79 |