| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | +7.18 % | 0 | 4.40 | 4.76 | 4.18 |
| 02/06/2026 | 4.62 | +2.56 % | 0 | 4.34 | 4.62 | 4.26 |
| 03/06/2026 | 4.53 | -1.95 % | 0 | 4.83 | 4.87 | 4.41 |
| 04/06/2026 | 4.52 | +0.22 % | 0 | 4.48 | 4.57 | 4.19 |
| 05/06/2026 | 4.32 | -2.92 % | 0 | 4.21 | 4.40 | 4.06 |