| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.27 | -3.03 % | 0 | 17.61 | 18.39 | 17.19 |
| 01/09/2026 | 17.36 | +2.81 % | 0 | 16.94 | 17.67 | 16.59 |
| 02/09/2026 | 15.89 | -9.2 % | 0 | 17.15 | 17.66 | 15.76 |
| 03/09/2026 | 16.71 | +6.67 % | 0 | 16.05 | 16.80 | 15.63 |
| 04/09/2026 | 17.26 | +3.63 % | 0 | 15.79 | 17.60 | 15.72 |