| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.25 | +1.11 % | 0 | 22.31 | 23.69 | 22.12 |
| 16/07/2026 | 22.94 | -0.74 % | 0 | 23.37 | 23.79 | 22.11 |
| 17/07/2026 | 21.69 | -7.43 % | 0 | 23.67 | 23.68 | 20.82 |
| 20/07/2026 | 21.76 | +0.53 % | 0 | 21.75 | 23.21 | 21.12 |
| 21/07/2026 | 21.73 | -0.64 % | 0 | 21.60 | 22.57 | 21.24 |