| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.48 | +9.31 % | 0 | 21.47 | 22.56 | 20.63 |
| 24/11/2025 | 22.97 | +2.43 % | 0 | 22.80 | 23.31 | 22.31 |
| 25/11/2025 | 24.01 | +6.55 % | 0 | 22.72 | 24.32 | 22.06 |
| 26/11/2025 | 24.45 | +2.62 % | 0 | 23.80 | 24.49 | 23.14 |
| 27/11/2025 | 24.84 | +1.16 % | 0 | 24.55 | 25.14 | 24.23 |