| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.20 | -6.19 % | 0 | 27.06 | 28.05 | 25.85 |
| 02/06/2026 | 25.95 | -2.11 % | 0 | 27.22 | 27.55 | 25.95 |
| 03/06/2026 | 26.34 | +1.92 % | 0 | 25.12 | 26.92 | 24.97 |
| 04/06/2026 | 26.33 | -0.17 % | 0 | 26.58 | 27.95 | 26.33 |
| 05/06/2026 | 27.10 | +1.44 % | 0 | 27.92 | 28.26 | 27.05 |