| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.74 | -1.38 % | 0 | 41.06 | 42.03 | 40.14 |
| 02/03/2026 | 37.92 | -5.12 % | 0 | 36.79 | 38.61 | 35.98 |
| 03/03/2026 | 33.39 | -12.19 % | 0 | 36.43 | 36.45 | 32.63 |
| 04/03/2026 | 34.51 | +2.36 % | 0 | 33.73 | 35.80 | 33.23 |
| 05/03/2026 | 32.12 | -6.94 % | 0 | 34.09 | 35.18 | 31.65 |