| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.65 | +18.49 % | 0 | 5.17 | 5.46 | 4.49 |
| 03/03/2026 | 6.78 | +47.93 % | 0 | 5.37 | 7.54 | 5.33 |
| 04/03/2026 | 6.32 | -8.27 % | 0 | 6.88 | 7.10 | 5.77 |
| 05/03/2026 | 7.74 | +21.24 % | 0 | 6.53 | 7.95 | 5.86 |
| 06/03/2026 | 8.09 | +8.88 % | 0 | 7.52 | 8.19 | 7.18 |