| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.39 | -10.76 % | 0 | 16.69 | 17.39 | 15.21 |
| 24/11/2025 | 14.85 | -3.92 % | 0 | 14.62 | 15.61 | 14.16 |
| 25/11/2025 | 14.11 | -7.57 % | 0 | 14.75 | 15.72 | 13.59 |
| 26/11/2025 | 13.53 | -5.38 % | 0 | 13.84 | 14.80 | 13.38 |
| 27/11/2025 | 13.25 | -1.74 % | 0 | 13.36 | 13.74 | 12.72 |