| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.53 | -9.17 % | 0 | 2.94 | 2.96 | 2.16 |
| 21/11/2025 | 3.17 | +27.62 % | 0 | 2.89 | 3.23 | 2.47 |
| 24/11/2025 | 3.30 | +4.43 % | 0 | 3.37 | 3.56 | 2.90 |
| 25/11/2025 | 3.83 | +21.97 % | 0 | 3.22 | 3.93 | 2.86 |
| 26/11/2025 | 3.89 | +4.72 % | 0 | 3.72 | 3.93 | 3.32 |