| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.40 | -14.82 % | 0 | 9.78 | 10.75 | 9.28 |
| 03/03/2026 | 7.63 | -27.81 % | 0 | 9.21 | 9.22 | 6.99 |
| 04/03/2026 | 7.97 | +3.37 % | 0 | 7.65 | 8.86 | 7.28 |
| 05/03/2026 | 6.39 | -20.58 % | 0 | 7.63 | 8.42 | 6.22 |
| 06/03/2026 | 6.10 | -7.85 % | 0 | 6.54 | 6.91 | 5.95 |