| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.87 | -7.41 % | 0 | 8.96 | 9.01 | 7.07 |
| 21/11/2025 | 9.32 | +19.33 % | 0 | 8.55 | 9.47 | 7.79 |
| 24/11/2025 | 9.63 | +4. % | 0 | 9.85 | 10.23 | 8.90 |
| 25/11/2025 | 10.54 | +13.21 % | 0 | 9.59 | 10.92 | 8.82 |
| 26/11/2025 | 10.83 | +4.13 % | 0 | 10.57 | 10.94 | 9.70 |