| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.09 | +6.1 % | 0 | 3.48 | 4.43 | 3.46 |
| 21/11/2025 | 3.48 | -13.86 % | 0 | 4.00 | 4.19 | 3.46 |
| 24/11/2025 | 3.25 | -7.55 % | 0 | 3.27 | 3.52 | 3.12 |
| 25/11/2025 | 3.12 | -8.92 % | 0 | 3.25 | 3.51 | 3.00 |
| 26/11/2025 | 2.92 | -8.75 % | 0 | 3.04 | 3.27 | 2.88 |