| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.09 | -11.39 % | 0 | 19.17 | 20.41 | 17.65 |
| 02/06/2026 | 17.90 | -4.02 % | 0 | 19.45 | 19.82 | 17.86 |
| 03/06/2026 | 18.32 | +3.1 % | 0 | 16.75 | 18.92 | 16.66 |
| 04/06/2026 | 18.31 | -0.27 % | 0 | 18.63 | 20.21 | 18.17 |
| 05/06/2026 | 19.25 | +2.64 % | 0 | 20.08 | 20.52 | 19.25 |