| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.09 | +4.5 % | 0 | 1.79 | 2.25 | 1.78 |
| 21/11/2025 | 1.80 | -13.46 % | 0 | 2.08 | 2.16 | 1.80 |
| 24/11/2025 | 1.68 | -7.69 % | 0 | 1.72 | 1.82 | 1.64 |
| 25/11/2025 | 1.68 | -6.15 % | 0 | 1.69 | 1.81 | 1.57 |
| 26/11/2025 | 1.55 | -9.12 % | 0 | 1.60 | 1.71 | 1.53 |