| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.19 | +10.36 % | 0 | 22.89 | 24.43 | 21.79 |
| 24/11/2025 | 24.79 | +2.57 % | 0 | 25.08 | 25.62 | 23.72 |
| 25/11/2025 | 26.03 | +7.16 % | 0 | 24.77 | 26.46 | 23.67 |
| 26/11/2025 | 26.56 | +3.51 % | 0 | 25.77 | 26.65 | 24.95 |
| 27/11/2025 | 26.57 | +0.11 % | 0 | 26.67 | 27.13 | 26.28 |