| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.97 | -7.48 % | 0 | 29.07 | 30.32 | 27.55 |
| 02/06/2026 | 27.83 | -2.39 % | 0 | 29.36 | 29.71 | 27.76 |
| 03/06/2026 | 28.30 | +2.31 % | 0 | 26.64 | 28.83 | 26.54 |
| 04/06/2026 | 28.25 | -0.02 % | 0 | 28.55 | 30.15 | 28.09 |
| 05/06/2026 | 29.19 | +1.88 % | 0 | 30.01 | 30.46 | 29.19 |