| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.91 | -4.06 % | 0 | 53.97 | 55.25 | 52.44 |
| 02/06/2026 | 52.76 | -1.25 % | 0 | 54.31 | 54.66 | 52.69 |
| 03/06/2026 | 53.20 | +1.08 % | 0 | 51.58 | 53.74 | 51.48 |
| 04/06/2026 | 53.21 | -0.02 % | 0 | 53.51 | 55.09 | 53.03 |
| 05/06/2026 | 54.16 | +1.01 % | 0 | 54.95 | 55.41 | 54.16 |