| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.78 | -1.18 % | 0 | 69.18 | 70.45 | 68.34 |
| 02/03/2026 | 65.47 | -3.69 % | 0 | 64.47 | 65.98 | 63.66 |
| 03/03/2026 | 60.53 | -7.76 % | 0 | 63.65 | 63.72 | 59.41 |
| 04/03/2026 | 61.45 | +1.44 % | 0 | 60.67 | 62.84 | 60.06 |
| 05/03/2026 | 58.55 | -4.58 % | 0 | 60.97 | 62.41 | 58.16 |