| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.91 | -3.42 % | 0 | 63.95 | 65.23 | 62.44 |
| 02/06/2026 | 62.77 | -1.02 % | 0 | 64.30 | 64.65 | 62.67 |
| 03/06/2026 | 63.19 | +0.91 % | 0 | 61.57 | 63.72 | 61.47 |
| 04/06/2026 | 63.25 | +0.06 % | 0 | 63.50 | 65.08 | 63.02 |
| 05/06/2026 | 64.18 | +0.89 % | 0 | 64.94 | 65.40 | 64.16 |