| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.31 | +4.31 % | 0 | 55.78 | 57.41 | 54.73 |
| 24/11/2025 | 58.01 | +1.19 % | 0 | 57.81 | 58.41 | 57.13 |
| 25/11/2025 | 59.28 | +3.06 % | 0 | 57.72 | 59.67 | 56.87 |
| 26/11/2025 | 59.91 | +1.34 % | 0 | 59.00 | 59.96 | 58.22 |
| 27/11/2025 | 60.37 | +0.35 % | 0 | 60.03 | 60.74 | 59.62 |