| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.89 | -3.19 % | 0 | 68.95 | 70.22 | 67.42 |
| 02/06/2026 | 67.74 | -0.99 % | 0 | 69.30 | 69.63 | 67.67 |
| 03/06/2026 | 68.18 | +0.84 % | 0 | 66.56 | 68.72 | 66.46 |
| 04/06/2026 | 68.19 | -0.03 % | 0 | 68.50 | 70.07 | 68.01 |
| 05/06/2026 | 69.14 | +0.77 % | 0 | 69.94 | 70.39 | 69.14 |