| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.05 | +3.47 % | 0 | 65.50 | 67.15 | 64.44 |
| 24/11/2025 | 67.76 | +0.83 % | 0 | 67.55 | 68.14 | 66.87 |
| 25/11/2025 | 69.02 | +2.42 % | 0 | 67.47 | 69.41 | 66.61 |
| 26/11/2025 | 69.66 | +0.99 % | 0 | 68.74 | 69.71 | 67.96 |
| 27/11/2025 | 69.69 | -0.49 % | 0 | 69.78 | 70.26 | 69.35 |