| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.90 | -2.96 % | 0 | 73.94 | 75.22 | 72.41 |
| 02/06/2026 | 72.73 | -0.93 % | 0 | 74.29 | 74.63 | 72.66 |
| 03/06/2026 | 73.19 | +0.79 % | 0 | 71.56 | 73.71 | 71.46 |
| 04/06/2026 | 73.19 | -0.01 % | 0 | 73.49 | 75.07 | 73.01 |
| 05/06/2026 | 74.15 | +0.74 % | 0 | 74.93 | 75.39 | 74.14 |