| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.89 | -2.77 % | 0 | 78.93 | 80.21 | 77.41 |
| 02/06/2026 | 77.73 | -0.85 % | 0 | 79.29 | 79.62 | 77.65 |
| 03/06/2026 | 78.17 | +0.73 % | 0 | 76.55 | 78.70 | 76.45 |
| 04/06/2026 | 78.18 | -0.03 % | 0 | 78.49 | 80.06 | 78.00 |
| 05/06/2026 | 79.13 | +0.67 % | 0 | 79.93 | 80.39 | 79.13 |