| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.78 | +1.05 % | 0 | 85.33 | 85.98 | 84.20 |
| 01/09/2026 | 85.64 | -0.57 % | 0 | 86.16 | 86.68 | 85.14 |
| 02/09/2026 | 87.63 | +2.86 % | 0 | 85.83 | 87.86 | 85.07 |
| 03/09/2026 | 86.32 | -1.58 % | 0 | 87.41 | 88.04 | 86.12 |
| 04/09/2026 | 85.48 | -0.8 % | 0 | 87.54 | 87.60 | 84.96 |