| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.41 | -1.26 % | 0 | 91.17 | 92.60 | 90.38 |
| 16/10/2026 | 91.09 | -0.27 % | 0 | 91.71 | 92.44 | 90.63 |
| 19/10/2026 | 92.74 | +1.96 % | 0 | 93.05 | 94.22 | 92.64 |
| 20/10/2026 | 92.59 | +0.2 % | 0 | 92.77 | 94.67 | 92.22 |
| 21/10/2026 | 91.97 | -0.64 % | 0 | 92.87 | 93.15 | 91.57 |