| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 80.38 | -3.01 % | 0 | 81.96 | 83.02 | 80.29 |
| 24/11/2025 | 79.69 | -0.98 % | 0 | 79.90 | 80.60 | 79.31 |
| 25/11/2025 | 78.49 | -2.19 % | 0 | 79.98 | 80.85 | 78.10 |
| 26/11/2025 | 77.82 | -1.16 % | 0 | 78.77 | 79.54 | 77.78 |
| 27/11/2025 | 77.36 | -0.48 % | 0 | 77.70 | 78.14 | 76.97 |