Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 81.66 | -0.08 % | 0 | 81.74 | 82.95 | 81.14 |
03/10/2025 | 81.68 | -0.08 % | 0 | 81.16 | 83.26 | 80.69 |
06/10/2025 | 84.24 | +2.43 % | 0 | 85.52 | 86.79 | 82.88 |
07/10/2025 | 84.68 | -0.03 % | 0 | 84.91 | 86.49 | 84.33 |
08/10/2025 | 82.76 | -2.18 % | 0 | 84.37 | 85.20 | 82.30 |