| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.47 | +3.23 % | 0 | 74.57 | 75.94 | 73.19 |
| 02/06/2026 | 75.61 | +1.07 % | 0 | 74.08 | 75.74 | 73.80 |
| 03/06/2026 | 75.21 | -0.54 % | 0 | 76.81 | 76.86 | 74.74 |
| 04/06/2026 | 75.12 | +0.16 % | 0 | 74.86 | 75.40 | 73.36 |
| 05/06/2026 | 74.21 | -0.54 % | 0 | 73.61 | 74.29 | 73.10 |