| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.84 | +4.19 % | 0 | 54.98 | 56.31 | 53.58 |
| 02/06/2026 | 55.93 | +1.33 % | 0 | 54.43 | 56.10 | 54.18 |
| 03/06/2026 | 55.57 | -0.75 % | 0 | 57.14 | 57.28 | 55.14 |
| 04/06/2026 | 55.44 | +0.1 % | 0 | 55.20 | 55.76 | 53.74 |
| 05/06/2026 | 54.55 | -0.82 % | 0 | 54.01 | 54.68 | 53.48 |