| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 59.32 | +0.13 % | 0 | 59.07 | 60.44 | 58.52 |
| 17/07/2026 | 60.75 | +3.48 % | 0 | 58.53 | 62.15 | 58.29 |
| 20/07/2026 | 60.72 | -0.39 % | 0 | 60.96 | 61.76 | 58.94 |
| 21/07/2026 | 60.53 | -0.26 % | 0 | 61.13 | 61.47 | 59.70 |
| 22/07/2026 | 60.00 | -0.85 % | 0 | 60.63 | 60.98 | 59.90 |