| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.11 | +1.93 % | 0 | 40.68 | 41.58 | 39.57 |
| 02/03/2026 | 44.10 | +5.53 % | 0 | 45.25 | 45.95 | 43.71 |
| 03/03/2026 | 48.77 | +11.02 % | 0 | 45.77 | 49.85 | 45.75 |
| 04/03/2026 | 47.86 | -2.03 % | 0 | 48.82 | 49.35 | 46.67 |
| 05/03/2026 | 50.59 | +5.64 % | 0 | 48.28 | 51.08 | 46.96 |