| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.75 | +1.77 % | 0 | 40.03 | 41.02 | 39.45 |
| 07/01/2026 | 37.53 | -8.13 % | 0 | 40.04 | 40.27 | 36.88 |
| 08/01/2026 | 37.89 | +1.47 % | 0 | 37.53 | 38.27 | 37.32 |
| 09/01/2026 | 40.50 | +7.06 % | 0 | 39.50 | 40.91 | 39.27 |
| 12/01/2026 | 39.43 | -2.23 % | 0 | 40.23 | 41.48 | 38.89 |