| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.48 | +5.89 % | 0 | 35.71 | 37.08 | 34.38 |
| 02/06/2026 | 36.62 | +1.58 % | 0 | 35.19 | 36.87 | 34.94 |
| 03/06/2026 | 36.20 | -1.6 % | 0 | 37.76 | 37.93 | 35.87 |
| 04/06/2026 | 36.21 | +0.01 % | 0 | 35.91 | 36.45 | 34.52 |
| 05/06/2026 | 35.27 | -1.51 % | 0 | 34.76 | 35.42 | 34.25 |