| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.44 | -1.3 % | 0 | 40.45 | 40.88 | 39.02 |
| 16/07/2026 | 39.66 | -0.09 % | 0 | 39.44 | 40.72 | 38.90 |
| 17/07/2026 | 41.02 | +4.8 % | 0 | 38.88 | 42.45 | 38.64 |
| 20/07/2026 | 40.96 | -0.92 % | 0 | 41.28 | 42.10 | 39.27 |
| 21/07/2026 | 40.79 | -0.68 % | 0 | 41.44 | 41.78 | 40.02 |