| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.95 | -1.57 % | 0 | 50.95 | 52.84 | 50.61 |
| 16/10/2026 | 51.16 | -0.75 % | 0 | 51.90 | 52.59 | 50.80 |
| 19/10/2026 | 52.70 | +3.02 % | 0 | 53.23 | 54.40 | 52.70 |
| 20/10/2026 | 52.66 | +0.13 % | 0 | 52.89 | 54.84 | 52.37 |
| 21/10/2026 | 52.14 | -1.17 % | 0 | 53.04 | 53.33 | 51.73 |