| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.92 | +3.01 % | 0 | 76.07 | 77.46 | 74.66 |
| 02/06/2026 | 77.03 | +0.8 % | 0 | 75.54 | 77.24 | 75.25 |
| 03/06/2026 | 76.72 | -0.67 % | 0 | 78.33 | 78.40 | 76.26 |
| 04/06/2026 | 76.66 | +0.03 % | 0 | 76.35 | 76.90 | 74.85 |
| 05/06/2026 | 75.69 | -0.73 % | 0 | 75.11 | 75.81 | 74.60 |