| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.17 | +1.76 % | 0 | 62.50 | 65.34 | 62.47 |
| 21/11/2025 | 61.68 | -3.9 % | 0 | 63.26 | 64.32 | 61.58 |
| 24/11/2025 | 60.98 | -1.26 % | 0 | 61.18 | 61.89 | 60.59 |
| 25/11/2025 | 59.77 | -2.86 % | 0 | 61.28 | 62.14 | 59.37 |
| 26/11/2025 | 59.11 | -1.48 % | 0 | 60.06 | 60.82 | 59.06 |