| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.88 | +3.98 % | 0 | 56.09 | 57.48 | 54.69 |
| 02/06/2026 | 57.10 | +1.17 % | 0 | 55.57 | 57.26 | 55.28 |
| 03/06/2026 | 56.74 | -0.89 % | 0 | 58.36 | 58.40 | 56.28 |
| 04/06/2026 | 56.72 | +0.1 % | 0 | 56.38 | 56.92 | 54.88 |
| 05/06/2026 | 55.71 | -1. % | 0 | 55.13 | 55.83 | 54.62 |