| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.01 | +6.55 % | 0 | 36.11 | 37.53 | 34.72 |
| 02/06/2026 | 37.16 | +1.92 % | 0 | 35.61 | 37.30 | 35.31 |
| 03/06/2026 | 36.72 | -1.48 % | 0 | 38.39 | 38.49 | 36.30 |
| 04/06/2026 | 36.72 | +0.11 % | 0 | 36.42 | 36.95 | 34.91 |
| 05/06/2026 | 35.77 | -1.43 % | 0 | 35.15 | 35.85 | 34.66 |