| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 80.37 | -2.96 % | 0 | 81.95 | 83.02 | 80.27 |
| 24/11/2025 | 79.67 | -0.94 % | 0 | 79.87 | 80.57 | 79.28 |
| 25/11/2025 | 78.44 | -2.28 % | 0 | 79.97 | 80.83 | 78.05 |
| 26/11/2025 | 77.79 | -1.13 % | 0 | 78.74 | 79.51 | 77.74 |
| 27/11/2025 | 77.75 | +0.13 % | 0 | 77.67 | 78.07 | 77.19 |