Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 62.79 | -0.13 % | 0 | 63.07 | 63.45 | 61.79 |
03/10/2025 | 62.78 | -0.21 % | 0 | 63.65 | 64.07 | 61.48 |
06/10/2025 | 60.20 | -3.51 % | 0 | 59.23 | 61.43 | 57.81 |
07/10/2025 | 59.77 | -0.53 % | 0 | 59.88 | 60.41 | 58.29 |
08/10/2025 | 61.63 | +2.63 % | 0 | 60.46 | 62.46 | 59.56 |