| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 61.89 | -1.7 % | 0 | 63.56 | 63.59 | 60.71 |
| 21/11/2025 | 64.39 | +4.02 % | 0 | 62.81 | 64.49 | 61.74 |
| 24/11/2025 | 65.11 | +1.26 % | 0 | 64.91 | 65.50 | 64.21 |
| 25/11/2025 | 66.34 | +2.87 % | 0 | 64.82 | 66.73 | 63.96 |
| 26/11/2025 | 67.00 | +1.38 % | 0 | 66.05 | 67.05 | 65.28 |