| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.77 | -7.36 % | 0 | 3.13 | 3.14 | 2.48 |
| 21/11/2025 | 3.32 | +20.73 % | 0 | 3.11 | 3.37 | 2.74 |
| 24/11/2025 | 3.45 | +3.77 % | 0 | 3.49 | 3.65 | 3.11 |
| 25/11/2025 | 3.88 | +17.42 % | 0 | 3.38 | 3.94 | 3.04 |
| 26/11/2025 | 3.91 | +4.55 % | 0 | 3.73 | 3.97 | 3.41 |