| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.58 | -2.81 % | 0 | 11.66 | 12.35 | 11.31 |
| 02/03/2026 | 9.87 | -11.76 % | 0 | 9.47 | 10.38 | 9.03 |
| 03/03/2026 | 7.75 | -22.5 % | 0 | 9.07 | 9.08 | 7.33 |
| 04/03/2026 | 8.11 | +2.79 % | 0 | 7.89 | 8.82 | 7.62 |
| 05/03/2026 | 7.00 | -14.43 % | 0 | 7.82 | 8.54 | 6.83 |