| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.43 | +5.54 % | 0 | 7.22 | 7.74 | 6.62 |
| 02/03/2026 | 9.25 | +17.98 % | 0 | 10.04 | 10.54 | 8.94 |
| 03/03/2026 | 12.32 | +35.33 % | 0 | 10.42 | 13.75 | 10.34 |
| 04/03/2026 | 11.94 | -5.61 % | 0 | 12.67 | 13.04 | 11.04 |
| 05/03/2026 | 13.99 | +17.56 % | 0 | 12.26 | 14.33 | 11.23 |