| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.60 | +3.98 % | 0 | 23.67 | 26.68 | 23.59 |
| 21/11/2025 | 23.38 | -8.53 % | 0 | 24.84 | 25.80 | 23.21 |
| 24/11/2025 | 22.77 | -2.86 % | 0 | 22.54 | 23.74 | 21.99 |
| 25/11/2025 | 21.81 | -6.19 % | 0 | 22.75 | 23.80 | 21.22 |
| 26/11/2025 | 21.11 | -4.22 % | 0 | 21.56 | 22.67 | 21.03 |