| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.12 | +14.71 % | 0 | 16.24 | 17.64 | 14.88 |
| 02/06/2026 | 17.27 | +4.22 % | 0 | 15.74 | 17.40 | 15.45 |
| 03/06/2026 | 16.83 | -3. % | 0 | 18.46 | 18.56 | 16.40 |
| 04/06/2026 | 16.82 | +0.21 % | 0 | 16.53 | 17.03 | 15.01 |
| 05/06/2026 | 15.87 | -3. % | 0 | 15.21 | 15.92 | 14.75 |