| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.66 | -8.61 % | 0 | 10.31 | 10.69 | 9.52 |
| 15/04/2026 | 10.52 | +8.34 % | 0 | 9.81 | 10.89 | 9.35 |
| 16/04/2026 | 10.03 | -5.91 % | 0 | 10.74 | 10.83 | 8.77 |
| 17/04/2026 | 8.33 | -18.22 % | 0 | 10.44 | 11.77 | 7.49 |
| 20/04/2026 | 8.58 | +8.88 % | 0 | 9.10 | 9.26 | 8.12 |