| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.90 | +1.78 % | 0 | 61.21 | 64.07 | 61.18 |
| 21/11/2025 | 60.40 | -3.91 % | 0 | 61.99 | 63.05 | 60.30 |
| 24/11/2025 | 59.70 | -1.27 % | 0 | 59.90 | 60.60 | 59.31 |
| 25/11/2025 | 58.47 | -3.03 % | 0 | 60.00 | 60.86 | 58.08 |
| 26/11/2025 | 57.82 | -1.53 % | 0 | 58.76 | 59.54 | 57.77 |