| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.31 | -13.45 % | 0 | 5.67 | 5.74 | 3.47 |
| 21/11/2025 | 6.07 | +42.71 % | 0 | 5.07 | 6.22 | 4.20 |
| 24/11/2025 | 6.41 | +6.22 % | 0 | 6.72 | 7.12 | 5.50 |
| 25/11/2025 | 7.40 | +23.25 % | 0 | 6.29 | 7.85 | 5.37 |
| 26/11/2025 | 7.90 | +9.57 % | 0 | 7.43 | 7.92 | 6.35 |