| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.60 | -3.87 % | 0 | 21.18 | 21.61 | 20.40 |
| 15/04/2026 | 21.42 | +3.83 % | 0 | 20.73 | 21.80 | 20.28 |
| 16/04/2026 | 21.02 | -2.5 % | 0 | 21.67 | 21.79 | 19.81 |
| 17/04/2026 | 19.34 | -8.47 % | 0 | 21.42 | 22.68 | 18.47 |
| 20/04/2026 | 19.59 | +3.93 % | 0 | 20.08 | 20.25 | 19.15 |