| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.57 | +3.69 % | 0 | 17.18 | 17.84 | 16.42 |
| 02/03/2026 | 19.67 | +9.22 % | 0 | 20.46 | 21.06 | 19.21 |
| 03/03/2026 | 23.41 | +20.09 % | 0 | 20.91 | 24.23 | 20.83 |
| 04/03/2026 | 22.44 | -3.19 % | 0 | 23.16 | 23.54 | 21.41 |
| 05/03/2026 | 24.62 | +9.52 % | 0 | 22.77 | 24.84 | 21.72 |