| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.41 | +7.28 % | 0 | 26.66 | 27.93 | 25.47 |
| 02/06/2026 | 27.51 | +1.93 % | 0 | 26.21 | 27.73 | 25.97 |
| 03/06/2026 | 27.17 | -1.84 % | 0 | 28.47 | 28.69 | 26.80 |
| 04/06/2026 | 27.15 | +0.06 % | 0 | 26.86 | 27.34 | 25.57 |
| 05/06/2026 | 26.28 | -1.79 % | 0 | 25.77 | 26.35 | 25.31 |