| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.86 | -1.74 % | 0 | 30.84 | 31.26 | 29.48 |
| 16/07/2026 | 30.05 | -0.2 % | 0 | 29.85 | 31.23 | 29.34 |
| 17/07/2026 | 31.48 | +6.53 % | 0 | 29.28 | 32.74 | 29.07 |
| 20/07/2026 | 31.36 | -0.99 % | 0 | 31.59 | 32.40 | 29.68 |
| 21/07/2026 | 31.11 | -0.92 % | 0 | 31.74 | 32.08 | 30.36 |