| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.29 | -3.32 % | 0 | 7.35 | 7.95 | 7.12 |
| 17/07/2026 | 7.97 | +12.57 % | 0 | 6.89 | 8.63 | 6.86 |
| 20/07/2026 | 7.90 | -2.71 % | 0 | 7.98 | 8.41 | 7.02 |
| 21/07/2026 | 7.63 | -3.9 % | 0 | 8.00 | 8.21 | 7.32 |
| 22/07/2026 | 7.13 | -6.92 % | 0 | 7.62 | 7.90 | 7.03 |