| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.19 | +11.99 % | 0 | 6.79 | 7.43 | 6.33 |
| 02/06/2026 | 7.24 | +3.43 % | 0 | 6.70 | 7.28 | 6.54 |
| 03/06/2026 | 7.06 | -3.02 % | 0 | 7.68 | 7.77 | 6.87 |
| 04/06/2026 | 7.04 | +0. % | 0 | 6.96 | 7.12 | 6.35 |
| 05/06/2026 | 6.61 | -3.86 % | 0 | 6.41 | 6.65 | 6.20 |