| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.67 | -9.74 % | 0 | 12.64 | 13.08 | 11.42 |
| 24/11/2025 | 11.25 | -3.97 % | 0 | 11.23 | 12.17 | 10.68 |
| 25/11/2025 | 10.83 | -6.44 % | 0 | 11.28 | 12.02 | 10.41 |
| 26/11/2025 | 10.43 | -4.88 % | 0 | 10.73 | 11.45 | 10.23 |
| 27/11/2025 | 10.23 | -1.4 % | 0 | 10.43 | 10.63 | 9.87 |