| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.79 | -11.31 % | 0 | 11.32 | 12.19 | 10.46 |
| 02/06/2026 | 10.67 | -3.31 % | 0 | 11.66 | 11.82 | 10.55 |
| 03/06/2026 | 10.94 | +4.14 % | 0 | 10.04 | 11.19 | 9.88 |
| 04/06/2026 | 10.90 | +0.18 % | 0 | 11.12 | 12.12 | 10.79 |
| 05/06/2026 | 11.44 | +3.02 % | 0 | 11.93 | 12.21 | 11.35 |