| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.70 | +15.07 % | 0 | 9.09 | 9.87 | 8.39 |
| 24/11/2025 | 10.01 | +3.62 % | 0 | 10.19 | 10.66 | 9.24 |
| 25/11/2025 | 10.82 | +11.38 % | 0 | 9.96 | 11.23 | 9.23 |
| 26/11/2025 | 11.06 | +3.32 % | 0 | 10.82 | 11.24 | 10.02 |
| 27/11/2025 | 11.34 | +1.8 % | 0 | 11.17 | 11.81 | 10.83 |