| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.49 | -1.58 % | 0 | 7.78 | 8.08 | 6.89 |
| 17/07/2026 | 6.59 | -14.3 % | 0 | 7.86 | 7.99 | 5.96 |
| 20/07/2026 | 6.68 | +3.25 % | 0 | 6.51 | 7.54 | 6.11 |
| 21/07/2026 | 6.48 | -1.52 % | 0 | 6.38 | 7.07 | 6.18 |
| 22/07/2026 | 7.01 | +8.18 % | 0 | 6.42 | 7.07 | 6.35 |