| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.00 | +4.72 % | 0 | 2.87 | 3.19 | 2.73 |
| 02/03/2026 | 3.52 | +10.34 % | 0 | 3.80 | 3.93 | 3.45 |
| 03/03/2026 | 4.64 | +32.05 % | 0 | 3.83 | 4.86 | 3.82 |
| 04/03/2026 | 4.27 | -6.15 % | 0 | 4.55 | 4.64 | 3.99 |
| 05/03/2026 | 4.85 | +13.05 % | 0 | 4.29 | 4.91 | 3.97 |