| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.60 | -4.64 % | 0 | 3.69 | 3.96 | 3.53 |
| 17/07/2026 | 3.96 | +13.79 % | 0 | 3.37 | 4.33 | 3.33 |
| 20/07/2026 | 3.89 | -3.84 % | 0 | 3.95 | 4.18 | 3.41 |
| 21/07/2026 | 3.69 | -6.11 % | 0 | 3.94 | 4.08 | 3.55 |
| 22/07/2026 | 3.40 | -8.49 % | 0 | 3.67 | 3.83 | 3.34 |