| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.28 | -10.63 % | 0 | 7.99 | 8.32 | 7.25 |
| 24/11/2025 | 6.98 | -4.71 % | 0 | 7.06 | 7.59 | 6.71 |
| 25/11/2025 | 6.73 | -6.66 % | 0 | 7.07 | 7.47 | 6.59 |
| 26/11/2025 | 6.44 | -5.78 % | 0 | 6.73 | 7.11 | 6.43 |
| 27/11/2025 | 6.30 | -1.72 % | 0 | 6.52 | 6.65 | 6.18 |