| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | +11.53 % | 0 | 3.67 | 4.04 | 3.39 |
| 02/06/2026 | 3.91 | +2.76 % | 0 | 3.58 | 3.95 | 3.51 |
| 03/06/2026 | 3.80 | -3.44 % | 0 | 4.22 | 4.23 | 3.71 |
| 04/06/2026 | 3.77 | -0.53 % | 0 | 3.73 | 3.84 | 3.40 |
| 05/06/2026 | 3.50 | -5.54 % | 0 | 3.45 | 3.59 | 3.30 |