| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.36 | -8.9 % | 0 | 18.07 | 19.13 | 16.95 |
| 02/06/2026 | 17.21 | -2.66 % | 0 | 18.42 | 18.66 | 17.09 |
| 03/06/2026 | 17.54 | +3.12 % | 0 | 16.40 | 17.92 | 16.24 |
| 04/06/2026 | 17.55 | +0.4 % | 0 | 17.77 | 19.08 | 17.42 |
| 05/06/2026 | 18.27 | +2.76 % | 0 | 18.86 | 19.16 | 18.22 |