| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.83 | +2.03 % | 0 | 20.94 | 22.35 | 20.65 |
| 16/07/2026 | 21.56 | -0.14 % | 0 | 21.99 | 22.46 | 20.63 |
| 17/07/2026 | 20.29 | -7.59 % | 0 | 22.34 | 22.41 | 19.10 |
| 20/07/2026 | 20.33 | +1.9 % | 0 | 20.13 | 21.85 | 19.42 |
| 21/07/2026 | 20.29 | +0.5 % | 0 | 19.98 | 21.15 | 19.65 |