| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.35 | -6.99 % | 0 | 26.21 | 27.37 | 24.95 |
| 02/06/2026 | 25.22 | -1.89 % | 0 | 26.53 | 26.84 | 25.08 |
| 03/06/2026 | 25.54 | +2.32 % | 0 | 24.20 | 26.03 | 24.06 |
| 04/06/2026 | 25.52 | +0.12 % | 0 | 25.80 | 27.35 | 25.45 |
| 05/06/2026 | 26.43 | +2.22 % | 0 | 27.11 | 27.44 | 26.39 |