| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.74 | +12.6 % | 0 | 10.17 | 10.44 | 8.73 |
| 16/10/2026 | 9.88 | +2.65 % | 0 | 9.41 | 10.26 | 8.88 |
| 19/10/2026 | 8.65 | -12.18 % | 0 | 8.25 | 8.65 | 7.50 |
| 20/10/2026 | 8.73 | +0.75 % | 0 | 8.51 | 8.86 | 7.11 |
| 21/10/2026 | 8.97 | +5.22 % | 0 | 8.35 | 9.37 | 8.12 |