| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.85 | +3.26 % | 0 | 2.61 | 3.08 | 2.60 |
| 21/11/2025 | 2.53 | -11.54 % | 0 | 2.83 | 2.96 | 2.53 |
| 24/11/2025 | 2.41 | -7.14 % | 0 | 2.52 | 2.65 | 2.40 |
| 25/11/2025 | 2.39 | -6.47 % | 0 | 2.51 | 2.64 | 2.30 |
| 26/11/2025 | 2.29 | -6.35 % | 0 | 2.40 | 2.53 | 2.23 |