| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | +4.95 % | 0 | 1.09 | 1.16 | 0.93 |
| 02/06/2026 | 1.03 | -2.83 % | 0 | 0.97 | 1.14 | 0.96 |
| 03/06/2026 | 1.01 | -8.18 % | 0 | 1.11 | 1.20 | 0.99 |
| 04/06/2026 | 0.99 | -5.71 % | 0 | 1.00 | 1.12 | 0.92 |
| 05/06/2026 | 0.92 | -13.21 % | 0 | 1.04 | 1.07 | 0.88 |