| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.05 | +8.33 % | 0 | 28.70 | 30.22 | 27.65 |
| 24/11/2025 | 30.58 | +2.04 % | 0 | 30.86 | 31.40 | 29.49 |
| 25/11/2025 | 31.77 | +5.6 % | 0 | 30.57 | 32.28 | 29.45 |
| 26/11/2025 | 32.29 | +2.43 % | 0 | 31.87 | 32.42 | 30.71 |
| 27/11/2025 | 32.34 | -0.2 % | 0 | 32.45 | 32.99 | 31.92 |