| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.62 | +7.29 % | 0 | 19.10 | 19.48 | 17.41 |
| 16/10/2026 | 18.84 | +1.78 % | 0 | 18.33 | 19.41 | 17.69 |
| 19/10/2026 | 17.35 | -8.08 % | 0 | 16.89 | 17.54 | 15.99 |
| 20/10/2026 | 17.49 | +0.17 % | 0 | 17.21 | 17.75 | 15.55 |
| 21/10/2026 | 17.89 | +3.56 % | 0 | 17.19 | 18.39 | 16.89 |