| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.25 | -5.69 % | 0 | 35.24 | 36.45 | 33.85 |
| 02/06/2026 | 34.07 | -1.67 % | 0 | 35.55 | 35.89 | 34.03 |
| 03/06/2026 | 34.49 | +1.8 % | 0 | 33.05 | 35.05 | 32.90 |
| 04/06/2026 | 34.48 | +0.09 % | 0 | 34.78 | 36.45 | 34.42 |
| 05/06/2026 | 35.37 | +1.52 % | 0 | 36.21 | 36.60 | 35.37 |