| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.60 | +0.1 % | 0 | 31.02 | 31.52 | 29.60 |
| 17/07/2026 | 29.25 | -5.69 % | 0 | 31.46 | 31.53 | 27.95 |
| 20/07/2026 | 29.27 | +1.42 % | 0 | 29.09 | 30.97 | 28.31 |
| 21/07/2026 | 29.32 | +0.62 % | 0 | 28.94 | 30.22 | 28.57 |
| 22/07/2026 | 30.29 | +3.56 % | 0 | 29.22 | 30.62 | 29.05 |