| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.26 | -1.35 % | 0 | 50.61 | 51.74 | 49.70 |
| 02/03/2026 | 47.07 | -4.89 % | 0 | 45.96 | 47.49 | 45.25 |
| 03/03/2026 | 42.14 | -10.87 % | 0 | 45.37 | 45.39 | 41.36 |
| 04/03/2026 | 43.27 | +2.06 % | 0 | 42.42 | 44.50 | 41.86 |
| 05/03/2026 | 40.49 | -6.48 % | 0 | 42.72 | 44.06 | 40.03 |