| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.97 | +8.99 % | 0 | 0.93 | 0.97 | 0.83 |
| 02/03/2026 | 1.03 | +4.59 % | 0 | 1.01 | 1.16 | 0.97 |
| 03/03/2026 | 1.18 | +14.56 % | 0 | 1.16 | 1.34 | 1.03 |
| 04/03/2026 | 1.18 | +0.85 % | 0 | 1.18 | 1.29 | 1.11 |
| 05/03/2026 | 1.23 | +1.24 % | 0 | 1.23 | 1.28 | 1.05 |