| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.42 | +1.53 % | 0 | 39.35 | 40.92 | 39.01 |
| 16/07/2026 | 40.18 | +0.25 % | 0 | 40.54 | 41.06 | 39.04 |
| 17/07/2026 | 38.67 | -4.67 % | 0 | 41.03 | 41.10 | 37.43 |
| 20/07/2026 | 38.80 | +1.16 % | 0 | 38.61 | 40.53 | 37.77 |
| 21/07/2026 | 38.88 | +0.62 % | 0 | 38.47 | 39.78 | 38.07 |