| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.78 | +6.57 % | 0 | 28.82 | 29.22 | 27.04 |
| 16/10/2026 | 28.61 | +1.44 % | 0 | 28.08 | 29.03 | 27.44 |
| 19/10/2026 | 27.07 | -5.3 % | 0 | 26.57 | 27.11 | 25.64 |
| 20/10/2026 | 27.26 | +0.48 % | 0 | 26.90 | 27.49 | 25.21 |
| 21/10/2026 | 27.66 | +2.54 % | 0 | 26.95 | 28.16 | 26.62 |