| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.68 | -4.58 % | 0 | 44.70 | 45.94 | 43.23 |
| 02/06/2026 | 43.50 | -1.29 % | 0 | 45.02 | 45.37 | 43.45 |
| 03/06/2026 | 43.93 | +1.48 % | 0 | 42.38 | 44.50 | 42.29 |
| 04/06/2026 | 43.92 | +0.09 % | 0 | 44.23 | 45.80 | 43.80 |
| 05/06/2026 | 44.85 | +1.29 % | 0 | 45.70 | 46.12 | 44.85 |