| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.18 | +0.24 % | 0 | 40.54 | 41.06 | 39.04 |
| 17/07/2026 | 38.68 | -4.64 % | 0 | 41.03 | 41.10 | 37.43 |
| 20/07/2026 | 38.66 | +0.81 % | 0 | 38.61 | 40.53 | 37.80 |
| 21/07/2026 | 38.88 | +0.62 % | 0 | 38.47 | 39.78 | 38.07 |
| 22/07/2026 | 39.40 | +1.56 % | 0 | 38.78 | 39.43 | 38.60 |