| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.56 | -6.79 % | 0 | 14.06 | 14.19 | 11.23 |
| 21/11/2025 | 14.95 | +19.27 % | 0 | 13.50 | 15.18 | 12.49 |
| 24/11/2025 | 15.57 | +5.17 % | 0 | 15.40 | 16.14 | 14.66 |
| 25/11/2025 | 16.77 | +11.65 % | 0 | 15.27 | 17.33 | 14.26 |
| 26/11/2025 | 17.36 | +5.79 % | 0 | 16.47 | 17.58 | 15.52 |