| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.24 | -4.01 % | 0 | 23.83 | 23.86 | 21.07 |
| 21/11/2025 | 24.71 | +11.51 % | 0 | 23.20 | 24.81 | 22.15 |
| 24/11/2025 | 25.37 | +3.47 % | 0 | 25.19 | 25.76 | 24.52 |
| 25/11/2025 | 26.57 | +7.14 % | 0 | 25.08 | 26.96 | 24.23 |
| 26/11/2025 | 27.20 | +3.94 % | 0 | 26.29 | 27.24 | 25.52 |