| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 32.45 | -6.86 % | 0 | 33.99 | 34.99 | 32.35 |
| 24/11/2025 | 31.79 | -2.23 % | 0 | 31.95 | 32.64 | 31.38 |
| 25/11/2025 | 30.68 | -5.02 % | 0 | 32.04 | 32.93 | 30.24 |
| 26/11/2025 | 30.01 | -2.94 % | 0 | 30.94 | 31.67 | 29.93 |
| 27/11/2025 | 29.47 | -1.6 % | 0 | 29.90 | 30.30 | 29.16 |