| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.94 | +8.83 % | 0 | 26.14 | 27.57 | 24.76 |
| 02/06/2026 | 27.20 | +2.72 % | 0 | 25.65 | 27.32 | 25.35 |
| 03/06/2026 | 26.76 | -1.91 % | 0 | 28.42 | 28.50 | 26.32 |
| 04/06/2026 | 26.76 | +0.22 % | 0 | 26.45 | 26.97 | 24.93 |
| 05/06/2026 | 25.80 | -1.92 % | 0 | 25.15 | 25.86 | 24.68 |