| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.68 | +4.43 % | 0 | 13.39 | 14.14 | 12.40 |
| 02/03/2026 | 16.20 | +13.81 % | 0 | 17.16 | 17.78 | 15.80 |
| 03/03/2026 | 20.12 | +25.8 % | 0 | 17.71 | 21.56 | 17.66 |
| 04/03/2026 | 19.61 | -3.73 % | 0 | 20.44 | 20.91 | 18.47 |
| 05/03/2026 | 22.16 | +13.38 % | 0 | 20.02 | 22.54 | 18.79 |