| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.68 | +6.37 % | 0 | 4.86 | 6.14 | 4.84 |
| 21/11/2025 | 4.85 | -13.79 % | 0 | 5.52 | 5.79 | 4.80 |
| 24/11/2025 | 4.55 | -6.86 % | 0 | 4.56 | 4.95 | 4.35 |
| 25/11/2025 | 4.35 | -8.42 % | 0 | 4.55 | 4.90 | 4.16 |
| 26/11/2025 | 4.06 | -8.26 % | 0 | 4.24 | 4.57 | 4.02 |