| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.29 | -14.2 % | 0 | 14.30 | 15.50 | 12.83 |
| 02/06/2026 | 13.08 | -5.05 % | 0 | 14.55 | 14.98 | 13.00 |
| 03/06/2026 | 13.48 | +3.81 % | 0 | 11.93 | 14.02 | 11.84 |
| 04/06/2026 | 13.41 | -0.74 % | 0 | 13.73 | 15.29 | 13.27 |
| 05/06/2026 | 14.32 | +2.95 % | 0 | 15.15 | 15.57 | 14.32 |