| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.41 | +16.42 % | 0 | 11.49 | 12.61 | 10.64 |
| 24/11/2025 | 12.83 | +3.8 % | 0 | 13.08 | 13.51 | 11.98 |
| 25/11/2025 | 13.86 | +11.41 % | 0 | 12.78 | 14.27 | 11.85 |
| 26/11/2025 | 14.23 | +3.91 % | 0 | 13.89 | 14.34 | 12.90 |
| 27/11/2025 | 14.65 | +2.3 % | 0 | 14.33 | 14.79 | 13.90 |