| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.50 | -13.49 % | 0 | 2.88 | 3.01 | 2.48 |
| 24/11/2025 | 2.32 | -7.57 % | 0 | 2.35 | 2.51 | 2.24 |
| 25/11/2025 | 2.28 | -6.94 % | 0 | 2.32 | 2.50 | 2.16 |
| 26/11/2025 | 2.11 | -8.66 % | 0 | 2.18 | 2.35 | 2.08 |
| 27/11/2025 | 2.03 | -2.4 % | 0 | 2.07 | 2.14 | 1.96 |