| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.02 | -9.03 % | 0 | 24.12 | 25.36 | 22.59 |
| 02/06/2026 | 22.84 | -3.06 % | 0 | 24.39 | 24.77 | 22.80 |
| 03/06/2026 | 23.33 | +2.87 % | 0 | 21.67 | 23.87 | 21.58 |
| 04/06/2026 | 23.35 | +0.28 % | 0 | 23.58 | 25.17 | 23.12 |
| 05/06/2026 | 24.21 | +2.24 % | 0 | 25.04 | 25.48 | 24.21 |