| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.00 | +12.33 % | 0 | 18.74 | 20.17 | 17.74 |
| 24/11/2025 | 20.49 | +2.91 % | 0 | 20.77 | 21.28 | 19.47 |
| 25/11/2025 | 21.68 | +8.29 % | 0 | 20.46 | 22.15 | 19.40 |
| 26/11/2025 | 22.17 | +3.24 % | 0 | 21.74 | 22.28 | 20.61 |
| 27/11/2025 | 22.56 | +1.3 % | 0 | 22.27 | 23.12 | 21.78 |