| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.20 | -3.42 % | 0 | 21.05 | 21.47 | 19.76 |
| 07/01/2026 | 23.46 | +16.95 % | 0 | 21.07 | 24.12 | 20.38 |
| 08/01/2026 | 23.07 | -2.18 % | 0 | 23.46 | 23.73 | 22.60 |
| 09/01/2026 | 20.50 | -11.33 % | 0 | 22.41 | 22.46 | 20.05 |
| 12/01/2026 | 21.58 | +4.33 % | 0 | 20.70 | 22.23 | 19.49 |