| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 36.21 | -6.12 % | 0 | 35.16 | 36.67 | 34.45 |
| 03/03/2026 | 31.89 | -12.27 % | 0 | 34.44 | 34.46 | 30.39 |
| 04/03/2026 | 32.32 | +2.28 % | 0 | 31.52 | 33.63 | 30.94 |
| 05/03/2026 | 29.54 | -8.36 % | 0 | 31.82 | 33.15 | 29.08 |
| 06/03/2026 | 29.72 | -0.77 % | 0 | 29.78 | 30.46 | 28.68 |