| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.96 | -6.35 % | 0 | 34.04 | 35.29 | 32.50 |
| 02/06/2026 | 32.79 | -2.03 % | 0 | 34.35 | 34.70 | 32.74 |
| 03/06/2026 | 33.23 | +1.78 % | 0 | 31.61 | 33.80 | 31.51 |
| 04/06/2026 | 33.22 | -0.09 % | 0 | 33.54 | 35.13 | 33.08 |
| 05/06/2026 | 34.18 | +1.61 % | 0 | 34.99 | 35.44 | 34.18 |