| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.98 | -4.83 % | 0 | 44.00 | 45.27 | 42.48 |
| 02/06/2026 | 42.77 | -1.57 % | 0 | 44.33 | 44.69 | 42.71 |
| 03/06/2026 | 43.26 | +1.44 % | 0 | 41.59 | 43.76 | 41.49 |
| 04/06/2026 | 43.28 | +0.1 % | 0 | 43.52 | 45.11 | 43.05 |
| 05/06/2026 | 44.25 | +1.41 % | 0 | 44.96 | 45.43 | 44.19 |