| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.94 | -4.93 % | 0 | 44.00 | 45.27 | 42.46 |
| 02/06/2026 | 42.77 | -1.57 % | 0 | 44.33 | 44.67 | 42.71 |
| 03/06/2026 | 43.21 | +1.34 % | 0 | 41.59 | 43.76 | 41.49 |
| 04/06/2026 | 43.23 | +0. % | 0 | 43.52 | 45.11 | 43.05 |
| 05/06/2026 | 44.17 | +1.24 % | 0 | 44.96 | 45.43 | 44.17 |