| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.36 | -4.98 % | 0 | 18.91 | 19.04 | 16.00 |
| 21/11/2025 | 19.82 | +14.6 % | 0 | 18.31 | 20.05 | 17.28 |
| 24/11/2025 | 20.46 | +4.28 % | 0 | 20.28 | 20.84 | 19.53 |
| 25/11/2025 | 21.65 | +8.85 % | 0 | 20.16 | 22.04 | 19.14 |
| 26/11/2025 | 22.27 | +4.9 % | 0 | 21.37 | 22.31 | 20.60 |