Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 45.050 | -0.13 % | 0 | 44.900 | 45.580 | 44.670 |
03/06/2024 | 44.700 | -1.06 % | 0 | 43.800 | 45.010 | 43.200 |
04/06/2024 | 45.950 | +2.61 % | 0 | 45.470 | 46.850 | 45.220 |
05/06/2024 | 45.940 | -0.56 % | 0 | 45.430 | 47.020 | 45.330 |
06/06/2024 | 46.000 | +0.17 % | 0 | 46.310 | 47.260 | 45.770 |